Goodwin Plc (GDWNL)

10,700.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 11,200.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 168
  • Market Cap: £770.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:19 10,700.00p 5 £535 Buy VO
22-Sep-2025 14:09 10,750.00p 3 £322 Buy VO
22-Sep-2025 13:59 10,675.00p 59 £6,298 Unknown DK
22-Sep-2025 13:59 10,675.00p 41 £4,377 Unknown DK
22-Sep-2025 12:18 10,600.00p 2 £212 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page