Blackrock Throgmorton Trust Plc (THRGL)

593.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 616.00p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 22,079
  • Market Cap: £433.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:47 593.00p 477 £2,829 Sell VO
23-Sep-2025 15:47 593.00p 1,260 £7,472 Buy VO
23-Sep-2025 15:47 593.00p 439 £2,603 Buy VO
23-Sep-2025 15:47 593.00p 75 £445 Buy VO
23-Sep-2025 15:47 593.00p 6 £36 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page