Bloomsbury Publishing Plc (BMYL)

474.00p
   
  • Change Today:
    -0.035p
  • 52 Week High: 760.00p
  • 52 Week Low: 467.00p
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 18,157
  • Market Cap: £355.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:29 474.00p 188 £891 Sell VO
22-Sep-2025 16:28 474.00p 5 £24 Sell VO
22-Sep-2025 16:27 474.00p 9 £43 Sell VO
22-Sep-2025 16:23 475.50p 46 £219 Buy VO
22-Sep-2025 16:22 474.00p 3 £14 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page