Mcbride Plc (MCBL)

124.00p
   
  • Change Today:
      0.008p
  • 52 Week High: 159.10p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 16,440
  • Market Cap: £225.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:28 124.00p 12 £15 Sell VO
22-Sep-2025 16:28 124.00p 97 £120 Sell VO
22-Sep-2025 15:32 124.40p 1,288 £1,602 Sell VO
22-Sep-2025 15:25 124.80p 17 £21 Sell DK
22-Sep-2025 15:14 123.80p 339 £420 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page