Blackrock Frontiers Investment Trust Plc (BRFIL)

170.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 171.50p
  • 52 Week Low: 134.00p
  • Currency: UK Pounds
  • Shares Issued: 150.62m
  • Volume: 7,932
  • Market Cap: £256.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:10 169.50p 332 £563 Sell HO
22-Sep-2025 11:51 170.00p 2,800 £4,760 Sell VO
22-Sep-2025 11:00 170.00p 314 £534 Sell VO
22-Sep-2025 10:34 170.00p 274 £466 Buy VO
22-Sep-2025 09:17 170.50p 3,570 £6,087 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page