Puretech Health Plc (PRTCL)

 125.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 157,913
  • Market Cap: £298.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 125.60p 1,120 £1,407 Unknown DK
23-Sep-2025 16:27 125.80p 1,215 £1,528 Buy DK
23-Sep-2025 16:23 125.80p 1,413 £1,778 Buy VO
23-Sep-2025 16:23 125.80p 1,833 £2,306 Buy VO
23-Sep-2025 16:23 125.80p 276 £347 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page