Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

421.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 98,066
  • Market Cap: £163.60m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:28 423.00p 3,685 £15,588 Sell AT
17-Jul-2026 16:28 423.00p 20,615 £87,202 Sell AT
17-Jul-2026 16:28 423.50p 717 £3,036 Buy AT
17-Jul-2026 16:28 423.50p 530 £2,245 Buy AT
17-Jul-2026 16:28 423.50p 501 £2,122 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:28 423.00p 20,615 £87,202 Sell AT
17-Jul-2026 15:32 423.46p 5,600 £23,714 Sell O
17-Jul-2026 16:28 423.00p 3,685 £15,588 Sell AT
17-Jul-2026 15:59 423.74p 3,478 £14,738 Sell O
17-Jul-2026 14:30 424.00p 2,995 £12,699 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page