CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

500.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.47m
  • Volume: 98,863
  • Market Cap: £357.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:07 497.66p 25,000 £124,416 Sell O
20-Jul-2026 17:02 493.74p 20,380 £100,625 Sell O
20-Jul-2026 16:35 500.00p 2,922 £14,610 Buy PC
20-Jul-2026 16:35 500.00p 1,150 £5,750 Buy
20-Jul-2026 16:35 500.00p 1 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:07 497.66p 25,000 £124,416 Sell O
20-Jul-2026 17:02 493.74p 20,380 £100,625 Sell O
20-Jul-2026 13:47 497.66p 18,500 £92,068 Sell O
20-Jul-2026 11:14 494.28p 7,005 £34,624 Sell O
20-Jul-2026 16:35 500.00p 2,922 £14,610 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page