CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

452.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 186,610
  • Market Cap: £323.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 452.00p 68 £307 Sell PC
22-Sep-2025 16:35 452.00p 3 £14 Unknown
22-Sep-2025 16:35 452.00p 27 £122 Unknown
22-Sep-2025 16:35 452.00p 2 £9 Unknown
22-Sep-2025 16:35 452.00p 35 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:03 450.00p 32,738 £147,321 Sell O
22-Sep-2025 13:20 450.00p 21,429 £96,430 Sell O
22-Sep-2025 10:16 454.00p 12,500 £56,750 Sell O
22-Sep-2025 11:02 449.00p 11,789 £52,933 Sell O
22-Sep-2025 11:11 450.58p 10,616 £47,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page