Yu Group (YU.)

1,530.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 49,517
  • Market Cap: £260.40m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 1,530.00p 3,750 £57,375 Sell O
23-Sep-2025 16:35 1,530.00p 270 £4,131 Buy PC
23-Sep-2025 16:35 1,530.00p 270 £4,131 Buy
23-Sep-2025 16:30 1,502.00p 9 £135 Sell O
23-Sep-2025 15:15 1,512.00p 390 £5,897 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:07 1,458.00p 12,032 £175,427 Sell O
23-Sep-2025 09:54 1,520.00p 4,099 £62,305 Buy O
23-Sep-2025 17:05 1,530.00p 3,750 £57,375 Sell O
23-Sep-2025 08:52 1,516.00p 1,978 £29,986 Buy O
23-Sep-2025 12:44 1,527.00p 1,768 £26,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page