National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,366.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,367.00p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,971.29m
  • Volume: 24,805,992
  • Market Cap: £67,908m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:22 1,355.69p 212,819 £2,885,166 Buy O
13-Feb-2026 15:46 1,351.50p 3,100,000 £41,896,500 Buy O
13-Feb-2026 15:46 1,351.50p 3,100,000 £41,896,500 Buy O
13-Feb-2026 17:11 1,339.00p 5,600 £74,984 Buy O
13-Feb-2026 17:11 1,339.00p 3,231 £43,263 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:46 1,351.50p 3,100,000 £41,896,501 Buy O
13-Feb-2026 15:46 1,351.50p 3,100,000 £41,896,501 Buy O
13-Feb-2026 17:22 1,355.69p 212,819 £2,885,166 Buy O
13-Feb-2026 16:47 1,358.17p 127,287 £1,728,770 Buy O
13-Feb-2026 17:11 1,339.00p 5,600 £74,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page