National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,039.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 8,667,660
  • Market Cap: £51,548m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 1,040.50p 1 £10 Sell O
16:20 1,040.50p 1 £10 Sell O
16:03 1,040.00p 8 £83 Sell O
15:54 1,040.00p 0 £0 Sell O
15:54 1,040.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,039.00p 2,219,700 £23,062,684 Buy PC
15:55 1,040.00p 250,000 £2,600,000 Sell O
15:50 1,040.00p 180,000 £1,872,000 Sell O
15:50 1,040.00p 180,000 £1,872,000 Sell O
14:39 1,044.05p 158,775 £1,657,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page