National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,130.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,031.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 5,227,981
  • Market Cap: £56,828m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:54 1,130.50p 618 £6,986 Sell O
11-Sep-2026 16:38 1,130.50p 2,561 £28,952 Unknown O
11-Sep-2026 16:38 1,130.50p 353 £3,991 Unknown O
11-Sep-2026 16:38 1,130.50p 8,048 £90,983 Unknown O
11-Sep-2026 16:38 1,130.50p 7,152 £80,853 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,130.50p 2,056,002 £23,243,103 Unknown PC
11-Sep-2026 16:35 1,130.50p 123,708 £1,398,519 Unknown
11-Sep-2026 16:35 1,130.50p 113,234 £1,280,110 Unknown
11-Sep-2026 16:35 1,130.50p 63,256 £715,109 Unknown
11-Sep-2026 16:35 1,130.50p 52,539 £593,953 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page