Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

842.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 605.72m
  • Volume: 1,823,965
  • Market Cap: £5,100m
  • RiskGrade: 236
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 841.23p 348,358 £2,930,483 Sell O
22-Sep-2025 16:35 842.00p 72,820 £613,144 Buy O
22-Sep-2025 16:35 842.00p 5,648 £47,556 Buy O
22-Sep-2025 16:35 842.00p 454,782 £3,829,264 Buy PC
22-Sep-2025 16:35 842.00p 196 £1,650 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 841.23p 348,358 £2,930,483 Unknown O
22-Sep-2025 16:28 841.50p 41,084 £345,722 Sell O
22-Sep-2025 16:28 841.50p 41,084 £345,722 Sell O
22-Sep-2025 11:22 840.00p 12,678 £106,495 Sell O
22-Sep-2025 09:40 840.00p 10,520 £88,368 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page