DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

5.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.80
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 995,306
  • Market Cap: £6.60m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 14:09 5.53p 125,000 £6,906 Sell O
24-Jul-2026 14:08 5.65p 123,893 £7,000 Buy O
24-Jul-2026 14:03 5.64p 124,113 £7,000 Buy O
24-Jul-2026 14:03 5.64p 106,382 £6,000 Buy O
24-Jul-2026 13:55 5.50p 90,909 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 08:43 5.53p 275,000 £15,194 Sell O
24-Jul-2026 14:03 5.64p 124,113 £7,000 Buy O
24-Jul-2026 14:08 5.65p 123,893 £7,000 Buy O
24-Jul-2026 14:09 5.53p 125,000 £6,906 Sell O
24-Jul-2026 14:03 5.64p 106,382 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page