Kainos Group Plc (KNOSL)

878.25p
   
  • Change Today:
      0.11p
  • 52 Week High: 918.00p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 87,701

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 878.25p 387 £3,399 Buy DK
23-Sep-2025 16:29 878.25p 192 £1,686 Unknown DK
23-Sep-2025 16:29 878.25p 139 £1,221 Unknown DK
23-Sep-2025 16:28 878.25p 95 £834 Unknown DK
23-Sep-2025 16:28 878.25p 39 £342 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page