Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 240,196
  • Market Cap: £400.07m
  • RiskGrade: 199
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 188.00p 295 £555 Sell AT
12:20 188.20p 68 £128 Buy AT
12:20 188.20p 60 £113 Buy AT
12:14 188.00p 131 £246 Buy AT
12:10 188.00p 30 £56 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 188.10p 10,000 £18,810 Unknown O
10:14 187.80p 6,801 £12,772 Sell AT
10:25 187.40p 5,795 £10,860 Sell O
08:05 186.45p 5,336 £9,949 Sell O
09:39 186.51p 5,000 £9,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page