Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

135.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 204.00
  • 52 Week Low: 127.80
  • Currency: UK Pounds
  • Shares Issued: 207.42m
  • Volume: 970,269
  • Market Cap: £280.43m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 135.20p 164,961 £223,027 Sell PC
17-Jul-2026 16:35 135.20p 1 £1 Unknown
17-Jul-2026 16:35 135.20p 209 £283 Unknown
17-Jul-2026 16:35 135.20p 580 £784 Unknown
17-Jul-2026 16:35 135.20p 12,692 £17,160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 135.20p 164,961 £223,027 Sell PC
17-Jul-2026 13:52 139.25p 149,561 £208,264 Buy O
17-Jul-2026 10:38 137.60p 133,715 £183,992 Unknown O
17-Jul-2026 13:43 139.10p 100,000 £139,100 Sell O
17-Jul-2026 13:50 139.00p 49,963 £69,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page