InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 153.50
   
  • Change Today:
    $1.15
  • 52 Week High: $173.2
  • 52 Week Low: $86.9
  • Currency: US Dollars
  • Shares Issued: 147.63m
  • Volume: 282,524
  • Market Cap: $22,661m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 $154.80 182 $28,174 Sell O
11-Sep-2026 16:35 $153.50 165,154 $25,351,139 Sell PC
11-Sep-2026 16:35 $153.50 48 $7,368 Unknown
11-Sep-2026 16:35 $153.50 35 $5,372 Unknown
11-Sep-2026 16:35 $153.50 19 $2,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 $153.50 165,154 $25,351,139 Sell PC
11-Sep-2026 16:35 $153.50 13,918 $2,136,413 Unknown
11-Sep-2026 16:35 $153.50 6,979 $1,071,276 Unknown
11-Sep-2026 16:35 $153.50 5,350 $821,225 Unknown
11-Sep-2026 16:35 $153.50 4,712 $723,292 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page