Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 304.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 158,180
  • Market Cap: £1,583.97m
  • RiskGrade: 371
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:51 262.50p 83 £218 Sell O
22-Sep-2025 15:51 262.50p 127 £333 Sell O
22-Sep-2025 15:51 262.50p 58 £152 Sell O
22-Sep-2025 15:51 262.50p 45 £118 Sell O
22-Sep-2025 15:51 262.50p 119 £312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:21 263.00p 21,833 £57,421 Sell O
22-Sep-2025 11:20 263.01p 9,000 £23,671 Sell O
22-Sep-2025 08:08 261.52p 7,602 £19,881 Sell O
22-Sep-2025 15:35 263.39p 2,095 £5,518 Sell O
22-Sep-2025 09:07 261.00p 1,939 £5,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page