Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,071.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 345,208
  • Market Cap: £3,015.53m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:12 2,073.00p 0 £0 Buy O
22-Sep-2025 16:05 2,063.00p 0 £0 Buy O
22-Sep-2025 16:35 2,071.00p 83,119 £1,721,394 Sell PC
22-Sep-2025 16:35 2,071.00p 1 £21 Unknown
22-Sep-2025 16:35 2,071.00p 104 £2,154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:17 2,049.00p 5,500 £112,695 Buy O
22-Sep-2025 12:35 2,053.00p 4,940 £101,418 Buy O
22-Sep-2025 08:38 2,051.00p 2,000 £41,020 Buy O
22-Sep-2025 12:53 2,048.00p 2,000 £40,960 Buy AT
22-Sep-2025 08:38 2,051.00p 1,993 £40,876 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page