Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 19,271,364
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:25 0.30p 1,000,000 £2,970 Buy O
23-Sep-2025 16:17 0.30p 1,100,000 £3,262 Buy O
23-Sep-2025 16:16 0.30p 1,354,949 £4,011 Buy O
23-Sep-2025 15:56 0.28p 10,479 £29 Sell O
23-Sep-2025 15:39 0.30p 168,919 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:06 0.31p 3,244,980 £9,988 Buy O
23-Sep-2025 10:34 0.30p 2,000,000 £5,960 Buy O
23-Sep-2025 12:04 0.29p 1,718,159 £5,005 Sell O
23-Sep-2025 13:08 0.28p 1,765,431 £5,005 Sell O
23-Sep-2025 13:08 0.28p 1,765,431 £5,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page