IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

72.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 74.00
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 1,469,048
  • Market Cap: £641.37m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 72.60p 12,549 £9,111 Sell O
28-Aug-2026 16:35 72.60p 1,002 £728 Sell O
28-Aug-2026 16:35 72.60p 732,131 £531,527 Sell PC
28-Aug-2026 16:35 72.60p 4,610 £3,347 Unknown
28-Aug-2026 16:35 72.60p 6,675 £4,846 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 72.60p 732,131 £531,527 Sell PC
28-Aug-2026 15:39 72.15p 138,608 £100,006 Sell O
28-Aug-2026 16:35 72.60p 98,078 £71,205 Unknown
28-Aug-2026 08:04 72.29p 50,000 £36,144 Sell O
28-Aug-2026 16:35 72.60p 47,789 £34,695 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page