| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:01 | 690.56p | 8,400 | £58,007 | Buy | O |
| 14:00 | 687.00p | 139 | £955 | Buy | AT |
| 14:00 | 687.00p | 151 | £1,037 | Buy | AT |
| 13:59 | 687.00p | 251 | £1,724 | Buy | O |
| 13:59 | 687.00p | 2 | £14 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:34 | 688.50p | 262,644 | £1,808,304 | Unknown | O |
| 08:15 | 706.00p | 21,215 | £149,778 | Sell | O |
| 08:14 | 706.50p | 11,215 | £79,234 | Unknown | O |
| 08:00 | 712.00p | 10,005 | £71,236 | Buy | UT |
| 14:01 | 690.56p | 8,400 | £58,007 | Buy | O |
You are here: research