Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 157.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.96
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 76,595
  • Market Cap: £304.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 157.00p 6,729 £10,564 Buy PC
18-Sep-2026 16:35 157.00p 250 £392 Unknown
18-Sep-2026 16:35 157.00p 261 £410 Unknown
18-Sep-2026 16:35 157.00p 45 £71 Unknown
18-Sep-2026 16:35 157.00p 38 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:08 156.00p 20,000 £31,200 Buy O
18-Sep-2026 14:38 154.64p 11,360 £17,567 Sell O
18-Sep-2026 15:11 153.50p 9,560 £14,675 Sell O
18-Sep-2026 16:35 157.00p 6,729 £10,564 Buy PC
18-Sep-2026 14:39 156.30p 6,700 £10,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page