Ecofin Global Utilities and Infrastructure Trust (EGL)

278.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 284.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 91.83m
  • Volume: 116,546
  • Market Cap: £255.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 278.00p 330 £917 Buy PC
17-Jul-2026 16:35 278.00p 59 £164 Unknown
17-Jul-2026 16:35 278.00p 25 £70 Unknown
17-Jul-2026 16:35 278.00p 35 £97 Unknown
17-Jul-2026 16:35 278.00p 36 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:42 276.02p 12,707 £35,074 Sell O
17-Jul-2026 16:13 277.40p 7,173 £19,898 Sell O
17-Jul-2026 15:45 277.00p 6,077 £16,833 Sell AT
17-Jul-2026 08:42 276.01p 5,439 £15,012 Sell O
17-Jul-2026 09:33 276.38p 5,427 £14,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page