Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 57,587
  • Market Cap: £92.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:17 518.75p 2 £10 Buy O
23-Sep-2025 16:14 518.00p 1,928 £9,987 Buy O
23-Sep-2025 16:12 518.00p 1,345 £6,967 Buy O
23-Sep-2025 16:11 507.55p 2,030 £10,303 Sell O
23-Sep-2025 15:10 522.00p 5,000 £26,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:57 520.00p 9,430 £49,036 Sell O
23-Sep-2025 08:05 534.00p 5,334 £28,484 Buy O
23-Sep-2025 15:10 522.00p 5,000 £26,100 Buy O
23-Sep-2025 10:15 528.90p 2,000 £10,578 Sell O
23-Sep-2025 15:22 520.00p 2,000 £10,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page