Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

216.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,104,466
  • Market Cap: £4,443.94m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 216.44p 114,789 £248,454 Sell O
17-Jul-2026 16:38 216.80p 41 £89 Buy PT
17-Jul-2026 16:35 216.80p 5,136 £11,135 Sell PT
17-Jul-2026 16:35 216.80p 1,384,717 £3,002,066 Sell PC
17-Jul-2026 16:35 216.80p 1,073 £2,326 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 216.80p 1,384,717 £3,002,066 Sell PC
17-Jul-2026 14:23 214.00p 1,000,000 £2,140,000 Sell O
17-Jul-2026 14:23 214.00p 1,000,000 £2,140,000 Sell O
17-Jul-2026 10:15 215.00p 214,964 £462,173 Sell NK
17-Jul-2026 16:35 216.80p 146,752 £318,158 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page