Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

217.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 1,928.59m
  • Volume: 1,324,678
  • Market Cap: £4,185.04m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 217.00p 139 £302 Buy AT
11:29 216.80p 11 £24 Sell O
11:16 216.60p 1,541 £3,338 Sell AT
11:11 216.80p 1,200 £2,602 Buy AT
11:11 216.80p 611 £1,325 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 215.20p 37,347 £80,371 Sell AT
08:47 215.20p 37,347 £80,371 Sell AT
08:52 214.98p 23,200 £49,875 Buy O
09:41 215.60p 15,404 £33,211 Buy AT
09:53 215.60p 15,404 £33,211 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page