Warpaint London (W7L)

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 582.00
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 370,424
  • Market Cap: £181.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:44 225.00p 229 £515 Buy O
16:39 222.45p 32,995 £73,396 Sell O
16:35 225.00p 18,429 £41,465 Buy PC
16:35 225.00p 15,787 £35,521 Buy
16:35 225.00p 1,981 £4,457 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 222.45p 32,995 £73,396 Sell O
11:10 225.11p 25,000 £56,278 Buy O
11:09 225.00p 22,000 £49,500 Unknown O
16:35 225.00p 18,429 £41,465 Buy PC
09:30 225.00p 16,518 £37,166 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page