Warpaint London (W7L)

222.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 272.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 122,179
  • Market Cap: £179.75m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:24 224.69p 6,672 £14,991 Buy O
18-Sep-2026 15:16 224.45p 700 £1,571 Buy O
18-Sep-2026 14:46 224.50p 63 £141 Buy O
18-Sep-2026 14:21 224.90p 665 £1,496 Buy O
18-Sep-2026 14:20 220.00p 5 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:18 221.50p 25,969 £57,521 Sell O
18-Sep-2026 09:31 225.00p 19,883 £44,737 Unknown O
18-Sep-2026 13:17 224.00p 10,000 £22,400 Sell O
18-Sep-2026 10:31 224.90p 6,669 £14,998 Sell O
18-Sep-2026 16:24 224.69p 6,672 £14,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page