Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.88p
   
  • Change Today:
      0.025p
  • 52 Week High: 27.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 177,125
  • Market Cap: £48.98m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 11.85p 42,160 £4,996 Sell O
08:37 11.98p 8 £1 Buy O
08:35 11.98p 417 £50 Buy O
08:35 11.75p 244 £29 Sell O
08:34 11.98p 83 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 11.90p 130,990 £15,588 Buy O
08:42 11.85p 42,160 £4,996 Sell O
08:33 11.85p 2,000 £237 Sell O
08:10 11.85p 1,223 £145 Sell O
08:35 11.98p 417 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page