Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 226,152
  • Market Cap: £299.93m
  • RiskGrade: 239
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:06 136.00p 30,000 £40,800 Sell O
22-Sep-2025 14:56 137.40p 48 £66 Sell O
22-Sep-2025 16:35 137.00p 95,989 £131,505 Buy PC
22-Sep-2025 16:35 137.00p 1 £1 Unknown
22-Sep-2025 16:35 137.00p 730 £1,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 137.00p 95,989 £131,505 Buy PC
22-Sep-2025 17:06 136.00p 30,000 £40,800 Sell O
22-Sep-2025 11:14 136.79p 16,720 £22,872 Buy O
22-Sep-2025 16:35 137.00p 6,685 £9,158 Unknown
22-Sep-2025 16:35 137.00p 6,340 £8,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page