Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 113,765
  • Market Cap: £59.81m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:02 39.74p 25,000 £9,935 Buy O
23-Sep-2025 15:27 39.74p 20,000 £7,948 Buy O
23-Sep-2025 12:41 39.10p 10,000 £3,910 Sell O
23-Sep-2025 11:26 39.75p 15,849 £6,300 Buy O
23-Sep-2025 11:02 39.75p 25,000 £9,937 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:02 39.75p 25,000 £9,937 Buy O
23-Sep-2025 16:02 39.74p 25,000 £9,935 Buy O
23-Sep-2025 11:26 39.75p 15,849 £6,300 Buy O
23-Sep-2025 08:41 39.80p 10,000 £3,980 Buy O
23-Sep-2025 12:41 39.10p 10,000 £3,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page