PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

 111.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.80
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 1,806,381
  • Market Cap: £614.06m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:16 111.80p 1,068 £1,194 Buy O
23-Sep-2025 17:16 111.80p 15,251 £17,051 Buy O
23-Sep-2025 16:36 111.80p 75,000 £83,850 Sell PT
23-Sep-2025 16:35 111.80p 5,952 £6,654 Sell PT
23-Sep-2025 16:35 111.80p 4,247 £4,748 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:17 112.00p 800,000 £896,000 Sell O
23-Sep-2025 16:35 111.80p 131,676 £147,214 Sell PC
23-Sep-2025 16:22 111.80p 88,645 £99,105 Sell AT
23-Sep-2025 16:36 111.80p 75,000 £83,850 Sell PT
23-Sep-2025 09:38 111.80p 40,363 £45,126 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page