Alternative Income Reit (AIRE)

71.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 149,931
  • Market Cap: £57.32m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 72.40p 1 £1 Buy O
13:15 72.40p 1 £1 Buy O
13:15 72.40p 7 £5 Buy O
13:15 72.40p 19 £14 Buy O
13:15 72.40p 9 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 72.15p 30,000 £21,645 Buy O
08:05 71.60p 23,700 £16,970 Buy O
11:52 71.93p 20,000 £14,386 Buy O
11:16 71.93p 15,000 £10,789 Buy O
08:48 71.92p 14,205 £10,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page