SoundThinking, Inc. (SSTI)

$ 12.28
   
  • Change Today:
    $-0.14
  • 52 Week High: $19.07
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 10.77m
  • Volume: 25,804
  • Market Cap: $132.28m
  • RiskGrade: 257

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:55 $12.30 100 $1,230 Unknown
24-Sep-2025 15:55 $12.28 102 $1,253 Sell
24-Sep-2025 15:55 $12.28 200 $2,456 Sell
24-Sep-2025 15:52 $12.35 100 $1,235 Buy
24-Sep-2025 15:06 $12.31 100 $1,231 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page