Ishares Msci Emerging Markets Ex China Etf (EMXC)

$ 67.68
   
  • Change Today:
    $-0.74
  • 52 Week High: $68.42
  • 52 Week Low: $50.72
  • Currency: US Dollars
  • Volume: 1,482,475
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $67.69 100 $6,768 Unknown
24-Sep-2025 15:59 $67.69 115 $7,784 Sell
24-Sep-2025 15:59 $67.69 166 $11,236 Sell
24-Sep-2025 15:59 $67.69 200 $13,538 Sell
24-Sep-2025 15:59 $67.69 100 $6,769 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page