Supermarket Income Reit (SUPR)

Index:

FTSE 250

86.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 88.90
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 4,428,239
  • Market Cap: £1,073.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:54 85.50p 1,241,432 £1,061,424 Sell O
24-Jul-2026 13:54 85.50p 1,241,432 £1,061,424 Sell O
24-Jul-2026 16:47 85.90p 11,556 £9,926 Sell O
24-Jul-2026 16:35 86.10p 629,204 £541,745 Buy PC
24-Jul-2026 16:35 86.10p 3,742 £3,222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:54 85.50p 1,241,432 £1,061,424 Sell O
24-Jul-2026 13:54 85.50p 1,241,432 £1,061,424 Sell O
24-Jul-2026 16:35 86.10p 629,204 £541,745 Buy PC
24-Jul-2026 10:23 85.27p 90,000 £76,738 Sell O
24-Jul-2026 10:09 85.44p 58,142 £49,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page