Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 60,167
  • Market Cap: £7.50m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 5.20p 166 £9 Sell O
23-Sep-2025 09:34 5.35p 50,000 £2,675 Sell O
23-Sep-2025 08:39 5.20p 1 £0 Sell O
23-Sep-2025 08:04 5.31p 10,000 £531 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:34 5.35p 50,000 £2,675 Sell O
23-Sep-2025 08:04 5.31p 10,000 £531 Sell O
23-Sep-2025 16:29 5.20p 166 £9 Sell O
23-Sep-2025 08:39 5.20p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page