Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

129.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 208,379
  • Market Cap: £154.30m
  • RiskGrade: 406
  • Beta: 0.48

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Feb-2026 14:58 127.50p 60,000 £76,500 Sell O
12-Feb-2026 15:51 128.00p 16,000 £20,480 Sell O
12-Feb-2026 16:15 131.00p 183 £240 Buy O
12-Feb-2026 16:15 131.00p 0 £0 Buy O
12-Feb-2026 16:15 131.00p 6 £8 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page