Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

113.38p
   
  • Change Today:
      0.38p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.35m
  • Volume: 21,610
  • Market Cap: £135.32m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 113.50p 1,292 £1,466 Sell O
08:30 114.75p 1,481 £1,699 Buy O
08:17 114.75p 5,000 £5,738 Buy O
08:13 113.93p 10,000 £11,393 Buy O
08:12 114.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 113.93p 10,000 £11,393 Buy O
08:17 114.75p 5,000 £5,738 Buy O
08:10 113.93p 3,829 £4,362 Buy O
08:30 114.75p 1,481 £1,699 Buy O
08:31 113.50p 1,292 £1,466 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page