Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

98.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.42m
  • Volume: 98,838
  • Market Cap: £117.63m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:12 98.25p 2,425 £2,383 Sell O
17-Jul-2026 15:53 98.25p 6,000 £5,895 Sell O
17-Jul-2026 15:50 98.25p 6,244 £6,135 Sell O
17-Jul-2026 15:40 98.80p 2,525 £2,495 Buy O
17-Jul-2026 15:34 98.80p 2,525 £2,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:27 98.21p 20,128 £19,768 Sell O
17-Jul-2026 10:04 98.21p 12,120 £11,903 Sell O
17-Jul-2026 12:26 98.88p 10,000 £9,888 Buy O
17-Jul-2026 13:29 98.25p 9,624 £9,456 Sell O
17-Jul-2026 15:50 98.25p 6,244 £6,135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page