Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 241,341
  • Market Cap: £126.18m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:27 104.00p 100,000 £104,000 Sell O
23-Sep-2025 15:22 104.41p 3,415 £3,565 Sell O
23-Sep-2025 13:16 106.28p 7,056 £7,499 Buy O
23-Sep-2025 11:33 104.28p 2,000 £2,086 Sell O
23-Sep-2025 10:46 106.30p 7,500 £7,972 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:27 104.00p 100,000 £104,000 Sell O
23-Sep-2025 10:33 105.00p 50,000 £52,500 Sell O
23-Sep-2025 10:32 105.00p 50,000 £52,500 Sell O
23-Sep-2025 08:05 105.00p 10,156 £10,664 Sell O
23-Sep-2025 09:19 104.40p 9,927 £10,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page