| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:29 | 2,950.00p | 30 | £885 | Buy | AT |
| 09:28 | 2,950.00p | 333 | £9,824 | Buy | AT |
| 09:28 | 2,945.00p | 54 | £1,590 | Sell | AT |
| 09:25 | 2,960.00p | 13 | £385 | Buy | AT |
| 09:24 | 2,950.00p | 63 | £1,858 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:00 | 2,900.00p | 2,308 | £66,932 | Buy | AT |
| 09:00 | 2,900.00p | 925 | £26,825 | Buy | AT |
| 09:00 | 2,900.00p | 457 | £13,253 | Buy | AT |
| 09:00 | 2,900.00p | 400 | £11,600 | Buy | AT |
| 09:28 | 2,950.00p | 333 | £9,824 | Buy | AT |
You are here: research