Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.86m
  • Volume: 70,312
  • Market Cap: £348.07m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 141.00p 23,706 £33,426 Sell PC
22-Sep-2025 16:35 141.00p 820 £1,156 Unknown
22-Sep-2025 16:35 141.00p 136 £192 Unknown
22-Sep-2025 16:35 141.00p 116 £164 Unknown
22-Sep-2025 16:35 141.00p 4 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:27 140.56p 7,114 £9,999 Buy O
22-Sep-2025 08:00 139.62p 7,122 £9,944 Buy O
22-Sep-2025 13:52 141.00p 4,800 £6,768 Sell AT
22-Sep-2025 08:00 138.57p 2,015 £2,792 Sell O
22-Sep-2025 10:26 139.81p 1,586 £2,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page