Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

184.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 244.27m
  • Volume: 538,333
  • Market Cap: £449.94m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 184.20p 496 £914 Sell AT
09:44 184.20p 23 £42 Sell AT
09:43 184.20p 519 £956 Sell AT
09:43 184.20p 377 £694 Sell AT
09:43 184.20p 389 £716 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 183.70p 100,000 £183,700 Sell O
08:55 184.00p 75,000 £138,000 Buy O
08:51 185.00p 50,000 £92,500 Buy O
08:58 183.70p 50,000 £91,850 Sell O
09:18 183.20p 50,000 £91,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page