Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

113.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 116.00p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 101.85m
  • Volume: 299,582
  • Market Cap: £115.60m
  • RiskGrade: 492
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:30 111.10p 69,356 £77,054 Buy O
23-Sep-2025 15:29 111.10p 86,035 £95,585 Buy O
23-Sep-2025 15:30 113.00p 36,500 £41,245 Sell O
23-Sep-2025 16:11 113.98p 171 £195 Buy O
23-Sep-2025 15:39 113.00p 3,311 £3,741 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:29 111.10p 86,035 £95,585 Buy O
23-Sep-2025 15:30 111.10p 69,356 £77,054 Buy O
23-Sep-2025 15:30 113.00p 36,500 £41,245 Sell O
23-Sep-2025 09:31 112.80p 25,000 £28,200 Buy O
23-Sep-2025 08:03 111.00p 10,516 £11,673 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page