Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

190.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 271.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 113,878
  • Market Cap: £198.49m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.50p 5,505 £10,487 Buy PC
16:35 190.50p 317 £604 Unknown
16:35 190.50p 3,401 £6,479 Unknown
16:35 190.50p 141 £269 Unknown
16:35 190.50p 524 £998 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 191.50p 27,940 £53,505 Buy O
13:16 187.22p 22,400 £41,937 Buy O
14:44 191.16p 10,666 £20,389 Sell O
12:02 185.00p 7,515 £13,903 Sell O
14:21 186.90p 6,474 £12,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page