Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

183.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 271.00p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 211,072
  • Market Cap: £191.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 14:31 183.00p 100,000 £183,000 Sell O
15-Sep-2026 16:35 183.50p 2,593 £4,758 Buy PC
15-Sep-2026 16:35 183.50p 261 £479 Unknown
15-Sep-2026 16:35 183.50p 110 £202 Unknown
15-Sep-2026 16:35 183.50p 105 £193 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 14:31 183.00p 100,000 £183,000 Sell O
15-Sep-2026 12:10 181.43p 20,893 £37,906 Sell O
15-Sep-2026 13:39 180.50p 12,016 £21,689 Unknown O
15-Sep-2026 15:27 183.00p 6,320 £11,566 Sell O
15-Sep-2026 11:51 180.00p 4,000 £7,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page