Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

381.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 289,313
  • Market Cap: £555.68m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:00 377.88p 22,352 £84,464 Sell O
22-Sep-2025 16:35 381.00p 5,000 £19,050 Sell O
22-Sep-2025 16:35 381.00p 5,000 £19,050 Sell O
22-Sep-2025 16:35 381.00p 34,323 £130,771 Sell PC
22-Sep-2025 16:35 381.00p 176 £671 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:00 377.88p 22,352 £84,464 Sell O
22-Sep-2025 10:18 377.20p 11,500 £43,378 Sell O
22-Sep-2025 13:00 375.82p 10,000 £37,582 Sell O
22-Sep-2025 08:12 373.77p 10,000 £37,377 Sell O
22-Sep-2025 14:30 377.66p 8,500 £32,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page