| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:18 | $51.50 | 25 | $1,288 | Buy | O |
| 14:02 | $51.45 | 14 | $720 | Buy | AT |
| 13:57 | $51.38 | 10 | $514 | Unknown | O |
| 13:56 | $51.35 | 10 | $514 | Sell | O |
| 13:56 | $51.45 | 610 | $31,384 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | $51.50 | 1,355 | $69,782 | Sell | UT |
| 13:07 | $51.40 | 850 | $43,690 | Sell | AT |
| 11:53 | $51.55 | 800 | $41,240 | Buy | AT |
| 13:07 | $51.40 | 800 | $41,120 | Buy | AT |
| 08:00 | $51.50 | 699 | $35,998 | Unknown |
You are here: research