Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.85p
   
  • Change Today:
    -0.30p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 40,288
  • Market Cap: £14.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:02 6.50p 781 £51 Sell O
23-Sep-2025 14:02 7.20p 181 £13 Buy O
23-Sep-2025 14:02 7.20p 69 £5 Buy O
23-Sep-2025 14:02 7.20p 486 £35 Buy O
23-Sep-2025 14:02 7.20p 150 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:18 7.00p 28,571 £2,000 Buy O
23-Sep-2025 09:25 7.00p 5,000 £350 Buy O
23-Sep-2025 14:02 6.50p 781 £51 Sell O
23-Sep-2025 10:59 7.20p 694 £50 Buy O
23-Sep-2025 10:59 7.20p 694 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page