Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

161.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 157,769
  • Market Cap: £2,264.82m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 161.10p 113 £182 Sell O
12:31 161.30p 1,000 £1,613 Sell AT
12:31 161.30p 312 £503 Sell AT
12:31 161.40p 607 £980 Buy AT
12:31 161.30p 90 £145 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 162.40p 22,909 £37,204 Sell O
08:00 162.68p 14,136 £22,996 Buy O
11:31 161.20p 5,907 £9,522 Sell O
11:06 162.00p 3,043 £4,930 Sell AT
08:08 163.20p 2,610 £4,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page