| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:14 | 567.50p | 100 | £568 | Buy | O |
| 14:14 | 567.50p | 50 | £284 | Buy | O |
| 14:13 | 566.82p | 3,000 | £17,004 | Sell | O |
| 14:10 | 566.50p | 1 | £6 | Sell | AT |
| 14:10 | 566.50p | 1 | £6 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:18 | 564.00p | 75,000 | £423,000 | Buy | O |
| 11:10 | 563.00p | 63,604 | £358,090 | Buy | O |
| 12:21 | 566.00p | 19,267 | £109,051 | Unknown | O |
| 09:34 | 564.00p | 13,000 | £73,320 | Buy | AT |
| 12:21 | 566.00p | 10,837 | £61,337 | Unknown | O |
You are here: research