Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:36 | 564.00p | 50 | £282 | Buy | PT |
22-Sep-2025 16:35 | 564.00p | 15,701 | £88,554 | Buy | O |
22-Sep-2025 16:35 | 564.00p | 210 | £1,184 | Buy | O |
22-Sep-2025 16:35 | 564.00p | 202 | £1,139 | Buy | O |
22-Sep-2025 16:35 | 564.00p | 63 | £355 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 08:18 | 554.50p | 39,423 | £218,600 | Sell | O |
22-Sep-2025 08:00 | 542.00p | 33,185 | £179,863 | Sell | UT |
22-Sep-2025 11:09 | 551.36p | 21,500 | £118,542 | Sell | O |
22-Sep-2025 09:07 | 558.00p | 18,984 | £105,931 | Unknown | O |
22-Sep-2025 08:10 | 550.37p | 18,168 | £99,991 | Buy | O |
You are here: research