ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 174.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 16,185
  • Market Cap: £164.50m
  • RiskGrade: 128
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:28 168.40p 1,500 £2,526 Buy O
22-Sep-2025 15:01 170.00p 908 £1,544 Buy AT
22-Sep-2025 15:01 170.00p 902 £1,533 Buy AT
22-Sep-2025 11:45 168.40p 1,781 £2,999 Buy O
22-Sep-2025 11:44 170.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:02 171.79p 2,500 £4,295 Buy O
22-Sep-2025 08:00 171.76p 2,317 £3,980 Buy O
22-Sep-2025 08:04 163.80p 2,200 £3,604 Sell O
22-Sep-2025 11:45 168.40p 1,781 £2,999 Buy O
22-Sep-2025 10:34 170.08p 1,763 £2,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page