Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

17.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 998,047
  • Market Cap: £93.34m
  • RiskGrade: 173
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 17.25p 71,000 £12,248 Sell O
23-Sep-2025 16:35 17.25p 1,000 £172 Unknown PC
23-Sep-2025 16:35 17.25p 1,000 £172 Unknown
23-Sep-2025 16:17 17.45p 68,537 £11,960 Buy O
23-Sep-2025 16:15 17.50p 392 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:44 17.40p 100,000 £17,400 Buy O
23-Sep-2025 08:43 17.15p 100,000 £17,150 Buy O
23-Sep-2025 08:00 17.05p 100,000 £17,050 Sell UT
23-Sep-2025 08:00 17.05p 99,999 £17,050 Sell
23-Sep-2025 10:37 17.15p 80,000 £13,722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page