Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

191.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 196.19
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 296.46m
  • Volume: 1,659,169
  • Market Cap: £568.02m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:16 191.00p 426,776 £815,142 Buy O
17-Jul-2026 16:35 191.60p 149,265 £285,992 Sell PC
17-Jul-2026 16:35 191.60p 1 £2 Unknown
17-Jul-2026 16:35 191.60p 612 £1,173 Unknown
17-Jul-2026 16:35 191.60p 701 £1,343 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:16 191.00p 426,776 £815,142 Buy O
17-Jul-2026 16:35 191.60p 149,265 £285,992 Sell PC
17-Jul-2026 16:16 191.20p 85,208 £162,918 Buy AT
17-Jul-2026 11:25 195.36p 30,000 £58,608 Sell O
17-Jul-2026 12:33 191.36p 30,000 £57,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page