Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 147.19p | 66,241 | £97,499 | Buy | O |
14:56 | 146.50p | 50,000 | £73,250 | Sell | O |
16:36 | 147.00p | 204 | £300 | Buy | PT |
16:35 | 147.00p | 80 | £118 | Buy | PC |
16:35 | 147.00p | 11 | £16 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 146.40p | 67,949 | £99,476 | Buy | O |
15:14 | 147.19p | 66,241 | £97,499 | Buy | O |
08:39 | 147.00p | 50,000 | £73,500 | Buy | O |
14:56 | 146.50p | 50,000 | £73,250 | Sell | O |
11:24 | 145.73p | 10,000 | £14,573 | Sell | O |
You are here: research