BAYCOM CORP (BCML)

$ 29.76
   
  • Change Today:
    $0.07
  • 52 Week High: $30.77
  • 52 Week Low: $22.95
  • Currency: US Dollars
  • Volume: 10,186
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:45 $29.68 100 $2,968 Unknown
24-Sep-2025 15:21 $29.59 100 $2,959 Sell
24-Sep-2025 15:21 $29.58 100 $2,958 Sell
24-Sep-2025 15:21 $29.53 100 $2,953 Buy
24-Sep-2025 14:14 $29.58 100 $2,958 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page