Crowdstrike Holdings Inc (CRWD)

$ 476.33
   
  • Change Today:
    $-7.77
  • 52 Week High: $512.00
  • 52 Week Low: $275.15
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 2,218,240
  • Market Cap: $118,069m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $476.40 120 $57,168 Unknown
24-Sep-2025 15:59 $476.40 509 $242,488 Buy
24-Sep-2025 15:59 $476.38 100 $47,638 Buy
24-Sep-2025 15:59 $476.37 100 $47,637 Sell
24-Sep-2025 15:59 $476.37 150 $71,456 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page